Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 19 May, 2008 | 7.3 | 7.88 | 7.3 | 7.43 | 4653.00 |
| 16 May, 2008 | 7.49 | 7.69 | 7.49 | 7.54 | 5351.00 |
| 15 May, 2008 | 7.44 | 7.84 | 7.44 | 7.49 | 4653.00 |
| 14 May, 2008 | 7.34 | 8.0 | 7.34 | 7.74 | 9539.00 |
| 13 May, 2008 | 8.35 | 8.35 | 7.84 | 7.88 | 46.07 Thousand |
| 12 May, 2008 | 7.81 | 7.81 | 7.81 | 7.81 | 21.52 Thousand |
| 09 May, 2008 | 7.34 | 7.34 | 6.96 | 7.3 | 3373.00 |
| 08 May, 2008 | 7.27 | 7.32 | 7.25 | 7.27 | 6166.00 |
| 07 May, 2008 | 6.99 | 7.41 | 6.99 | 7.29 | 3257.00 |
6261
6263
6264
6245
6246
6248