Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2008 | 7.24 | 7.58 | 7.24 | 7.54 | 1745.00 |
| 20 Mar, 2008 | 7.24 | 7.24 | 7.24 | 7.24 | 814.00 |
| 19 Mar, 2008 | 7.38 | 7.64 | 7.38 | 7.44 | 5817.00 |
| 18 Mar, 2008 | 7.95 | 7.95 | 7.92 | 7.92 | 2443.00 |
| 17 Mar, 2008 | 8.23 | 8.33 | 7.83 | 7.93 | 5351.00 |
| 14 Mar, 2008 | 8.08 | 8.38 | 7.93 | 7.93 | 5351.00 |
| 13 Mar, 2008 | 8.19 | 8.41 | 7.98 | 8.14 | 6980.00 |
| 12 Mar, 2008 | 8.33 | 8.53 | 8.24 | 8.36 | 4537.00 |
| 11 Mar, 2008 | 8.24 | 8.58 | 8.23 | 8.51 | 4071.00 |
| 10 Mar, 2008 | 8.13 | 8.63 | 8.13 | 8.43 | 3490.00 |
6261
6263
6264
6245
6246
6248