Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 7.24 | 7.44 | 7.24 | 7.26 | 4886.00 |
| 03 Apr, 2008 | 7.09 | 7.34 | 7.04 | 7.24 | 10.7 Thousand |
| 02 Apr, 2008 | 7.38 | 7.38 | 7.09 | 7.09 | 10 Thousand |
| 01 Apr, 2008 | 7.5 | 7.5 | 7.14 | 7.38 | 7562.00 |
| 31 Mar, 2008 | 7.44 | 7.54 | 7.3 | 7.31 | 4537.00 |
| 28 Mar, 2008 | 7.14 | 7.57 | 7.14 | 7.3 | 11.05 Thousand |
| 27 Mar, 2008 | 7.06 | 7.09 | 6.94 | 7.09 | 5235.00 |
| 26 Mar, 2008 | 7.05 | 7.19 | 7.04 | 7.19 | 9772.00 |
| 25 Mar, 2008 | 7.74 | 7.74 | 7.07 | 7.07 | 10.7 Thousand |
| 24 Mar, 2008 | 7.84 | 7.84 | 7.34 | 7.4 | 25.24 Thousand |
6261
6263
6264
6245
6246
6248