Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 7.96 | 7.96 | 7.77 | 7.79 | 1861.00 |
| 10 Sep, 2009 | 8.5 | 8.5 | 7.96 | 7.96 | 6747.00 |
| 09 Sep, 2009 | 7.37 | 7.96 | 7.37 | 7.96 | 17.45 Thousand |
| 08 Sep, 2009 | 7.54 | 7.64 | 7.45 | 7.45 | 6398.00 |
| 07 Sep, 2009 | 7.44 | 7.63 | 7.44 | 7.44 | 2210.00 |
| 04 Sep, 2009 | 7.36 | 7.61 | 7.36 | 7.61 | 2210.00 |
| 03 Sep, 2009 | 7.44 | 7.44 | 7.27 | 7.39 | 8609.00 |
| 02 Sep, 2009 | 7.27 | 7.37 | 7.27 | 7.37 | 1047.00 |
| 01 Sep, 2009 | 7.06 | 7.53 | 7.06 | 7.44 | 2675.00 |
| 31 Aug, 2009 | 7.46 | 7.47 | 7.44 | 7.47 | 3955.00 |
6261
6263
6264
6245
6246
6248