Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 7.44 | 7.82 | 7.24 | 7.68 | 5002.00 |
| 27 Aug, 2009 | 7.16 | 7.34 | 7.16 | 7.34 | 1745.00 |
| 26 Aug, 2009 | 7.44 | 7.44 | 7.14 | 7.16 | 2559.00 |
| 25 Aug, 2009 | 7.41 | 7.42 | 7.18 | 7.24 | 3257.00 |
| 24 Aug, 2009 | 6.92 | 7.33 | 6.92 | 7.09 | 6049.00 |
| 21 Aug, 2009 | 7.34 | 7.35 | 6.92 | 7.04 | 4886.00 |
| 20 Aug, 2009 | 7.02 | 7.31 | 7.02 | 7.05 | 2675.00 |
| 19 Aug, 2009 | 7.14 | 7.14 | 6.89 | 7.14 | 12.91 Thousand |
| 18 Aug, 2009 | 6.71 | 7.04 | 6.71 | 6.99 | 5584.00 |
| 17 Aug, 2009 | 7.43 | 7.49 | 7.06 | 7.21 | 11.28 Thousand |
6261
6263
6264
6245
6246
6248