Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 7.23 | 7.23 | 6.97 | 7.0 | 3257.00 |
| 13 Aug, 2009 | 7.34 | 7.34 | 6.86 | 6.97 | 13.84 Thousand |
| 12 Aug, 2009 | 7.79 | 7.79 | 7.25 | 7.25 | 14.19 Thousand |
| 11 Aug, 2009 | 7.5 | 7.82 | 7.18 | 7.79 | 5700.00 |
| 10 Aug, 2009 | 6.85 | 7.5 | 6.85 | 7.5 | 3257.00 |
| 07 Aug, 2009 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 06 Aug, 2009 | 7.22 | 7.54 | 6.99 | 7.01 | 8143.00 |
| 05 Aug, 2009 | 7.18 | 7.7 | 7.18 | 7.18 | 16.75 Thousand |
| 04 Aug, 2009 | 7.43 | 7.71 | 7.35 | 7.71 | 29.55 Thousand |
| 03 Aug, 2009 | 7.21 | 7.21 | 7.01 | 7.21 | 23.38 Thousand |
6261
6263
6264
6245
6246
6248