Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 11.8 11.8 10.81 11.6 30.59 Thousand
08 Oct, 2009 11.51 11.51 10.17 11.41 54.09 Thousand
07 Oct, 2009 10.76 10.76 10.76 10.76 7911.00
06 Oct, 2009 10.07 10.07 10.07 10.07 7794.00
05 Oct, 2009 9.45 9.45 9.45 9.45 11.98 Thousand
02 Oct, 2009 8.83 8.92 8.83 8.84 2908.00
01 Oct, 2009 8.53 8.92 8.53 8.92 4188.00
30 Sep, 2009 8.63 8.73 8.35 8.73 9307.00
29 Sep, 2009 8.58 8.58 8.39 8.49 1628.00
28 Sep, 2009 8.13 8.43 8.13 8.43 2908.00