Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 10.81 11.01 10.71 11.01 10.58 Thousand
22 Oct, 2009 10.91 10.96 10.86 10.86 6166.00
21 Oct, 2009 11.01 11.16 10.96 10.96 5700.00
20 Oct, 2009 10.91 11.16 10.91 10.96 6166.00
19 Oct, 2009 10.81 11.11 10.61 11.11 14.65 Thousand
16 Oct, 2009 10.96 11.16 10.81 10.81 11.98 Thousand
15 Oct, 2009 11.01 11.21 10.81 11.21 7911.00
14 Oct, 2009 10.86 11.21 10.61 11.21 11.75 Thousand
13 Oct, 2009 10.71 10.71 10.31 10.71 9190.00
12 Oct, 2009 11.11 11.51 10.86 10.91 18.73 Thousand