Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 10.71 10.86 10.71 10.86 2792.00
05 Nov, 2009 11.01 11.01 10.71 10.91 3490.00
04 Nov, 2009 10.91 11.01 10.81 11.01 2443.00
03 Nov, 2009 11.11 11.16 10.86 10.86 2094.00
02 Nov, 2009 10.96 11.21 10.81 11.21 3490.00
30 Oct, 2009 10.71 11.11 10.71 11.11 5351.00
29 Oct, 2009 11.11 11.11 10.51 11.06 12.56 Thousand
28 Oct, 2009 11.01 11.26 10.91 11.26 5584.00
27 Oct, 2009 11.26 11.26 10.91 11.26 6631.00
26 Oct, 2009 11.01 11.26 11.01 11.26 10.12 Thousand