Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 12.94 13.04 12.6 12.7 4886.00
14 Jan, 2011 12.74 12.94 12.7 12.7 3373.00
13 Jan, 2011 12.79 12.99 12.7 12.74 10.93 Thousand
12 Jan, 2011 12.79 12.79 12.65 12.7 11.05 Thousand
11 Jan, 2011 12.89 12.99 12.7 12.79 9190.00
10 Jan, 2011 12.94 12.99 12.89 12.89 5700.00
07 Jan, 2011 12.89 13.34 12.84 13.14 32.8 Thousand
06 Jan, 2011 12.65 12.94 12.55 12.89 12.09 Thousand
05 Jan, 2011 13.09 13.09 12.55 12.65 8841.00
04 Jan, 2011 12.74 12.89 12.74 12.79 5467.00