Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 12.6 12.65 12.4 12.65 12.44 Thousand
21 Feb, 2011 12.6 12.7 12.6 12.6 4304.00
18 Feb, 2011 12.6 12.6 12.55 12.55 3955.00
17 Feb, 2011 12.7 12.7 12.55 12.55 3955.00
16 Feb, 2011 12.89 12.89 12.65 12.65 2559.00
15 Feb, 2011 12.4 12.79 12.4 12.79 16.63 Thousand
14 Feb, 2011 12.65 12.74 12.5 12.74 7445.00
11 Feb, 2011 12.65 12.84 12.6 12.6 13.84 Thousand
10 Feb, 2011 12.65 12.7 12.6 12.6 14.07 Thousand
09 Feb, 2011 12.65 13.09 12.65 12.74 16.63 Thousand