Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 12.74 12.74 12.6 12.6 5351.00
28 Jan, 2011 12.65 12.65 12.6 12.6 4537.00
27 Jan, 2011 12.7 12.79 12.7 12.74 5467.00
26 Jan, 2011 12.65 12.74 12.6 12.65 15.82 Thousand
25 Jan, 2011 12.84 12.84 12.65 12.65 4420.00
24 Jan, 2011 12.89 12.89 12.7 12.79 2675.00
21 Jan, 2011 12.7 12.79 12.7 12.7 7562.00
20 Jan, 2011 12.94 13.09 12.79 12.79 4653.00
19 Jan, 2011 12.7 13.19 12.7 13.19 26.17 Thousand
18 Jan, 2011 12.7 12.74 12.55 12.74 6631.00