Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 12.74 12.84 12.6 12.74 8143.00
31 Dec, 2010 12.89 12.94 12.74 12.74 6631.00
30 Dec, 2010 12.74 12.84 12.74 12.74 6049.00
29 Dec, 2010 13.39 13.39 12.55 12.74 30.59 Thousand
28 Dec, 2010 13.29 13.49 12.94 13.39 20.01 Thousand
27 Dec, 2010 13.24 13.44 13.19 13.29 9190.00
24 Dec, 2010 13.44 13.49 13.19 13.24 15.7 Thousand
23 Dec, 2010 13.39 13.59 13.29 13.44 23.61 Thousand
22 Dec, 2010 13.34 13.34 13.24 13.34 5.00
21 Dec, 2010 13.44 13.49 12.99 13.34 10.23 Thousand