Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 12.2 12.84 11.9 11.9 106.93 Thousand
05 Jun, 2014 11.11 12.15 11.11 12.15 91.59 Thousand
04 Jun, 2014 11.46 11.46 11.31 11.36 6438.00
03 Jun, 2014 11.26 11.31 11.26 11.31 12.91 Thousand
30 May, 2014 11.11 11.26 11.01 11.26 5463.00
29 May, 2014 10.86 11.01 10.86 11.01 3212.00
28 May, 2014 11.11 11.11 10.81 11.01 13.6 Thousand
27 May, 2014 11.11 11.16 10.81 11.06 8602.00
26 May, 2014 10.91 11.16 10.71 11.11 6086.00
23 May, 2014 11.06 11.26 11.01 11.06 8454.00