Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 10.41 10.56 10.41 10.56 7439.00
07 May, 2014 10.36 10.66 10.36 10.41 14.2 Thousand
06 May, 2014 10.71 10.91 10.56 10.56 5072.00
05 May, 2014 10.71 10.91 10.41 10.41 6255.00
02 May, 2014 10.56 10.66 10.31 10.61 4226.00
30 Apr, 2014 10.51 10.56 9.92 10.56 5524.00
29 Apr, 2014 10.36 10.41 10.12 10.31 6255.00
28 Apr, 2014 9.53 10.36 9.52 10.36 8115.00
25 Apr, 2014 10.81 10.81 10.07 10.07 52.41 Thousand
24 Apr, 2014 11.36 11.36 10.81 10.81 11.66 Thousand