Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 10.76 11.51 10.76 11.36 10.41 Thousand
22 Apr, 2014 11.41 11.51 11.16 11.51 4395.00
21 Apr, 2014 11.8 11.8 11.41 11.51 11.66 Thousand
18 Apr, 2014 11.21 11.41 11.21 11.41 1130.00
17 Apr, 2014 11.36 11.41 11.21 11.41 2156.00
16 Apr, 2014 11.16 11.51 11.06 11.51 7549.00
15 Apr, 2014 11.41 11.55 11.21 11.51 2236.00
14 Apr, 2014 11.11 11.51 10.91 11.51 7439.00
11 Apr, 2014 11.6 11.6 11.26 11.41 13.35 Thousand
10 Apr, 2014 11.46 11.6 11.41 11.6 8691.00