Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 11.6 11.6 11.51 11.55 18.26 Thousand
19 Jun, 2014 11.51 11.75 11.46 11.65 3381.00
18 Jun, 2014 11.9 11.9 11.65 11.65 10.69 Thousand
17 Jun, 2014 11.65 11.95 11.65 11.8 8929.00
16 Jun, 2014 11.9 11.95 11.85 11.9 10.14 Thousand
13 Jun, 2014 11.9 12.05 11.8 11.8 6788.00
12 Jun, 2014 11.9 11.95 11.7 11.9 7453.00
11 Jun, 2014 12.1 12.2 11.8 11.9 7439.00
10 Jun, 2014 11.51 12.1 11.51 11.9 7101.00
09 Jun, 2014 11.6 11.9 11.6 11.7 18.32 Thousand