Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 13.59 14.68 13.49 14.68 272.96 Thousand
03 Jul, 2014 12.74 13.74 12.7 13.74 176.59 Thousand
02 Jul, 2014 12.89 13.29 12.84 12.84 61.19 Thousand
01 Jul, 2014 13.79 13.79 12.99 13.39 83.17 Thousand
30 Jun, 2014 13.04 13.93 12.35 13.89 173.47 Thousand
27 Jun, 2014 12.1 13.04 12.1 13.04 227.86 Thousand
26 Jun, 2014 11.65 12.2 11.41 12.2 70.07 Thousand
25 Jun, 2014 11.46 11.75 11.41 11.41 6671.00
24 Jun, 2014 11.11 11.75 11.11 11.75 6762.00
23 Jun, 2014 11.55 11.65 11.41 11.41 15.56 Thousand