Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 3.03 | 3.1 | 3.03 | 3.1 | 1023.00 |
| 21 Oct, 2016 | 3.03 | 3.05 | 3.03 | 3.03 | 19.95 Thousand |
| 20 Oct, 2016 | 3.03 | 3.05 | 3.03 | 3.05 | 5701.00 |
| 19 Oct, 2016 | 3.05 | 3.07 | 3.05 | 3.07 | 3357.00 |
| 18 Oct, 2016 | 3.19 | 3.2 | 3.1 | 3.1 | 2850.00 |
| 17 Oct, 2016 | 3.03 | 3.03 | 3.03 | 3.03 | 409.00 |
| 14 Oct, 2016 | 3.11 | 3.11 | 3.11 | 3.11 | 335.00 |
| 13 Oct, 2016 | 3.19 | 3.19 | 3.19 | 3.19 | 2012.00 |
| 12 Oct, 2016 | 3.37 | 3.37 | 3.36 | 3.36 | 9391.00 |
| 11 Oct, 2016 | 3.39 | 3.39 | 3.14 | 3.35 | 8720.00 |
6261
6263
6264
6245
6246
6248