Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 3.1 | 3.26 | 3.1 | 3.25 | 7217.00 |
| 06 Oct, 2016 | 3.03 | 3.15 | 3.03 | 3.15 | 3353.00 |
| 05 Oct, 2016 | 3.24 | 3.24 | 3.06 | 3.06 | 10.63 Thousand |
| 04 Oct, 2016 | 3.25 | 3.25 | 3.05 | 3.25 | 3873.00 |
| 03 Oct, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | 8719.00 |
| 30 Sep, 2016 | 3.3 | 3.3 | 3.27 | 3.27 | 16.09 Thousand |
| 29 Sep, 2016 | 3.1 | 3.63 | 3.03 | 3.63 | 30.85 Thousand |
| 28 Sep, 2016 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 27 Sep, 2016 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 26 Sep, 2016 | 3.65 | 3.65 | 3.33 | 3.33 | 8216.00 |
6261
6263
6264
6245
6246
6248