Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.2 | 3.2 | 3.19 | 3.19 | 2545.00 |
| 04 Nov, 2016 | 3.2 | 3.2 | 3.2 | 3.2 | 1677.00 |
| 03 Nov, 2016 | 3.01 | 3.2 | 3.01 | 3.2 | 3186.00 |
| 02 Nov, 2016 | 3.24 | 3.24 | 3.15 | 3.15 | 8216.00 |
| 01 Nov, 2016 | 3.21 | 3.24 | 3.12 | 3.13 | 12.4 Thousand |
| 31 Oct, 2016 | 3.25 | 3.25 | 3.2 | 3.21 | 1853.00 |
| 28 Oct, 2016 | 3.25 | 3.25 | 3.12 | 3.25 | 5607.00 |
| 27 Oct, 2016 | 3.23 | 3.23 | 3.2 | 3.23 | 4695.00 |
| 26 Oct, 2016 | 3.3 | 3.3 | 3.11 | 3.25 | 6204.00 |
| 25 Oct, 2016 | 3.24 | 3.24 | 3.23 | 3.23 | 12.57 Thousand |
6261
6263
6264
6245
6246
6248