Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 3.08 | 3.08 | 3.07 | 3.07 | 12.28 Thousand |
| 18 Nov, 2016 | 3.21 | 3.21 | 3.2 | 3.2 | 3192.00 |
| 17 Nov, 2016 | 3.2 | 3.29 | 3.07 | 3.29 | 11.58 Thousand |
| 16 Nov, 2016 | 3.2 | 3.2 | 3.19 | 3.2 | 8899.00 |
| 15 Nov, 2016 | 3.12 | 3.12 | 3.12 | 3.12 | 18.00 |
| 14 Nov, 2016 | 3.2 | 3.2 | 3.1 | 3.1 | 3354.00 |
| 11 Nov, 2016 | 3.03 | 3.2 | 3.03 | 3.2 | 9558.00 |
| 10 Nov, 2016 | 3.03 | 3.08 | 3.03 | 3.08 | 2180.00 |
| 09 Nov, 2016 | 3.03 | 3.08 | 3.03 | 3.08 | 4192.00 |
| 08 Nov, 2016 | 3.12 | 3.14 | 3.12 | 3.14 | 6667.00 |
6261
6263
6264
6245
6246
6248