Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 4.02 | 4.02 | 3.3 | 3.55 | 20.39 Thousand |
| 18 Sep, 2019 | 3.84 | 3.84 | 3.4 | 3.66 | 16.09 Thousand |
| 17 Sep, 2019 | 3.85 | 3.85 | 3.26 | 3.76 | 25.15 Thousand |
| 16 Sep, 2019 | 3.74 | 3.74 | 3.59 | 3.59 | 5533.00 |
| 12 Sep, 2019 | 3.33 | 3.7 | 3.32 | 3.4 | 4611.00 |
| 11 Sep, 2019 | 3.82 | 3.82 | 3.46 | 3.68 | 2012.00 |
| 10 Sep, 2019 | 3.9 | 3.9 | 3.53 | 3.83 | 7546.00 |
| 06 Sep, 2019 | 3.7 | 3.7 | 3.6 | 3.7 | 7043.00 |
| 05 Sep, 2019 | 3.7 | 3.99 | 3.7 | 3.7 | 2180.00 |
| 04 Sep, 2019 | 3.75 | 3.75 | 3.65 | 3.65 | 14.58 Thousand |
6261
6263
6264
6245
6246
6248