Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 22.13 Thousand |
| 19 Aug, 2019 | 3.49 | 3.5 | 3.2 | 3.21 | 32.87 Thousand |
| 16 Aug, 2019 | 3.57 | 3.57 | 3.23 | 3.5 | 23.47 Thousand |
| 15 Aug, 2019 | 3.6 | 3.6 | 3.46 | 3.57 | 6036.00 |
| 14 Aug, 2019 | 3.53 | 3.53 | 3.02 | 3.52 | 9900.00 |
| 13 Aug, 2019 | 3.52 | 3.52 | 3.21 | 3.21 | 838.00 |
| 12 Aug, 2019 | 3.55 | 3.55 | 3.19 | 3.51 | 7382.00 |
| 08 Aug, 2019 | 3.58 | 3.58 | 3.49 | 3.49 | 5031.00 |
| 07 Aug, 2019 | 2.99 | 3.28 | 2.7 | 3.28 | 5123.00 |
| 06 Aug, 2019 | 2.7 | 2.99 | 2.7 | 2.99 | 2683.00 |
6261
6263
6264
6245
6246
6248