Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 02 Aug, 2019 | 3.3 | 3.3 | 3.01 | 3.01 | 2548.00 |
| 01 Aug, 2019 | 3.34 | 3.34 | 3.34 | 3.34 | 336.00 |
| 31 Jul, 2019 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 30 Jul, 2019 | 3.34 | 3.34 | 3.34 | 3.34 | 838.00 |
| 29 Jul, 2019 | 3.36 | 3.36 | 3.34 | 3.34 | 4695.00 |
| 26 Jul, 2019 | 3.54 | 3.54 | 3.36 | 3.36 | 1006.00 |
| 25 Jul, 2019 | 3.65 | 3.65 | 3.31 | 3.57 | 5869.00 |
| 24 Jul, 2019 | 3.31 | 3.65 | 3.29 | 3.65 | 4905.00 |
| 23 Jul, 2019 | 3.65 | 3.65 | 3.64 | 3.64 | 2515.00 |
6261
6263
6264
6245
6246
6248