Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 3.47 | 3.47 | 3.47 | 3.47 | 1190.00 |
| 21 Oct, 2019 | 3.19 | 3.29 | 3.18 | 3.26 | 3857.00 |
| 18 Oct, 2019 | 3.26 | 3.28 | 3.15 | 3.24 | 5030.00 |
| 17 Oct, 2019 | 3.28 | 3.39 | 3.04 | 3.34 | 18.95 Thousand |
| 16 Oct, 2019 | 3.35 | 3.35 | 3.21 | 3.21 | 2683.00 |
| 15 Oct, 2019 | 3.44 | 3.44 | 3.21 | 3.39 | 11.74 Thousand |
| 14 Oct, 2019 | 3.38 | 3.47 | 3.3 | 3.3 | 2805.00 |
| 09 Oct, 2019 | 3.48 | 3.48 | 3.39 | 3.43 | 1511.00 |
| 08 Oct, 2019 | 3.56 | 3.56 | 3.25 | 3.53 | 9728.00 |
| 07 Oct, 2019 | 3.36 | 3.6 | 3.05 | 3.6 | 4695.00 |
6261
6263
6264
6245
6246
6248