Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 3.18 | 3.38 | 3.17 | 3.38 | 5198.00 |
| 03 Oct, 2019 | 3.7 | 3.7 | 3.35 | 3.5 | 3186.00 |
| 02 Oct, 2019 | 3.72 | 3.72 | 3.72 | 3.72 | 336.00 |
| 01 Oct, 2019 | 3.68 | 3.68 | 3.45 | 3.5 | 1175.00 |
| 27 Sep, 2019 | 3.35 | 3.45 | 2.97 | 3.45 | 4360.00 |
| 26 Sep, 2019 | 3.15 | 3.36 | 3.15 | 3.16 | 4528.00 |
| 25 Sep, 2019 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Sep, 2019 | 3.43 | 3.6 | 3.43 | 3.6 | 1343.00 |
| 23 Sep, 2019 | 3.45 | 3.54 | 3.3 | 3.48 | 11.4 Thousand |
| 20 Sep, 2019 | 3.52 | 3.52 | 3.49 | 3.49 | 4365.00 |
6261
6263
6264
6245
6246
6248