TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 24.61 24.61 23.75 23.84 253.74 Thousand
27 Feb, 2004 24.35 24.87 24.27 24.7 606.6 Thousand
26 Feb, 2004 23.15 24.18 22.98 24.18 323.29 Thousand
25 Feb, 2004 22.81 22.98 22.64 22.98 60.61 Thousand
24 Feb, 2004 22.9 23.07 22.72 22.72 57.21 Thousand
23 Feb, 2004 23.15 23.15 22.64 22.72 91.03 Thousand
20 Feb, 2004 23.33 23.41 22.98 23.15 100.6 Thousand
19 Feb, 2004 22.81 23.41 22.64 23.33 122.08 Thousand
18 Feb, 2004 22.98 23.24 22.72 22.72 52.11 Thousand
17 Feb, 2004 22.38 23.07 22.38 22.98 138.46 Thousand