TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 23.58 23.84 23.41 23.41 77.2 Thousand
12 Mar, 2004 23.5 23.84 23.07 23.84 156.75 Thousand
11 Mar, 2004 23.84 23.84 23.58 23.58 73.16 Thousand
10 Mar, 2004 23.84 24.18 23.75 23.84 92.73 Thousand
09 Mar, 2004 24.1 24.18 23.75 23.93 131.23 Thousand
08 Mar, 2004 24.35 24.78 24.01 24.1 100.39 Thousand
05 Mar, 2004 24.7 25.55 24.35 24.35 406.24 Thousand
04 Mar, 2004 24.01 24.44 24.01 24.18 229.49 Thousand
03 Mar, 2004 24.35 24.35 23.75 24.01 114.43 Thousand
02 Mar, 2004 23.84 24.35 23.41 24.35 205.25 Thousand