TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 25.39 25.39 25.35 25.35 12.02 Thousand
19 Sep, 2019 25.3 25.62 25.3 25.3 4371.00
18 Sep, 2019 25.62 25.76 25.21 25.62 27.52 Thousand
17 Sep, 2019 25.71 25.71 25.71 25.71 2186.00
16 Sep, 2019 25.44 25.44 25.39 25.39 3488.00
12 Sep, 2019 25.71 25.71 25.48 25.48 46.48 Thousand
11 Sep, 2019 25.71 25.99 25.71 25.76 12.02 Thousand
10 Sep, 2019 25.67 25.94 25.53 25.85 42.62 Thousand
09 Sep, 2019 25.9 26.08 25.62 25.62 45.9 Thousand
06 Sep, 2019 25.94 25.94 25.9 25.9 4558.00