TWD 19.1
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 25.53 | 26.17 | 25.53 | 25.62 | 36.06 Thousand |
| 04 Oct, 2019 | 25.99 | 25.99 | 24.89 | 25.58 | 26.14 Thousand |
| 03 Oct, 2019 | 26.08 | 26.08 | 25.99 | 25.99 | 8743.00 |
| 02 Oct, 2019 | 25.94 | 25.94 | 25.8 | 25.8 | 10.07 Thousand |
| 01 Oct, 2019 | 26.26 | 26.26 | 25.8 | 25.8 | 3635.00 |
| 27 Sep, 2019 | 27.18 | 27.18 | 25.8 | 25.8 | 21.87 Thousand |
| 26 Sep, 2019 | 26.17 | 26.17 | 25.76 | 25.8 | 5086.00 |
| 25 Sep, 2019 | 25.62 | 26.26 | 25.62 | 25.76 | 37.15 Thousand |
| 24 Sep, 2019 | 25.62 | 25.76 | 25.62 | 25.76 | 5464.00 |
| 23 Sep, 2019 | 25.39 | 25.44 | 25.39 | 25.44 | 12.02 Thousand |
6259
6261
6263
6244
6245
6246