TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 25.53 26.17 25.53 25.62 36.06 Thousand
04 Oct, 2019 25.99 25.99 24.89 25.58 26.14 Thousand
03 Oct, 2019 26.08 26.08 25.99 25.99 8743.00
02 Oct, 2019 25.94 25.94 25.8 25.8 10.07 Thousand
01 Oct, 2019 26.26 26.26 25.8 25.8 3635.00
27 Sep, 2019 27.18 27.18 25.8 25.8 21.87 Thousand
26 Sep, 2019 26.17 26.17 25.76 25.8 5086.00
25 Sep, 2019 25.62 26.26 25.62 25.76 37.15 Thousand
24 Sep, 2019 25.62 25.76 25.62 25.76 5464.00
23 Sep, 2019 25.39 25.44 25.39 25.44 12.02 Thousand