TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 23.24 23.24 23.15 23.24 8748.00
01 Feb, 2021 23.61 23.61 22.97 23.2 37.17 Thousand
29 Jan, 2021 23.47 23.47 23.42 23.42 4911.00
28 Jan, 2021 23.7 24.16 23.47 23.47 12.02 Thousand
27 Jan, 2021 23.88 24.66 23.79 24.25 5464.00
26 Jan, 2021 23.7 24.16 23.56 24.02 16.39 Thousand
25 Jan, 2021 24.07 24.25 23.52 24.16 21.85 Thousand
22 Jan, 2021 24.07 24.07 23.88 24.07 4371.00
21 Jan, 2021 24.02 24.25 24.02 24.25 3450.00
20 Jan, 2021 24.34 24.75 24.16 24.34 48.53 Thousand