TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 24.02 24.2 23.97 24.02 74.75 Thousand
11 Mar, 2021 24.02 24.16 24.02 24.02 25.17 Thousand
10 Mar, 2021 24.2 24.2 23.88 24.02 26.23 Thousand
09 Mar, 2021 23.79 24.16 23.7 23.79 51.36 Thousand
08 Mar, 2021 24.25 24.25 24.02 24.02 2188.00
05 Mar, 2021 23.7 23.79 23.7 23.79 5978.00
04 Mar, 2021 23.56 23.56 23.33 23.38 23.12 Thousand
03 Mar, 2021 23.42 23.79 23.42 23.56 6090.00
02 Mar, 2021 23.75 24.2 23.7 23.75 22.99 Thousand
26 Feb, 2021 23.33 23.38 23.33 23.38 20.38 Thousand