Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 33.76 34.25 33.66 33.86 27.53 Thousand
16 Jan, 2014 34.3 34.39 33.76 33.76 19.68 Thousand
15 Jan, 2014 34.44 34.54 34.25 34.25 24.27 Thousand
14 Jan, 2014 34.49 34.64 34.25 34.44 24.52 Thousand
13 Jan, 2014 34.83 34.98 34.49 34.49 39.91 Thousand
10 Jan, 2014 34.15 34.98 34.15 34.74 41.48 Thousand
09 Jan, 2014 33.81 34.83 33.81 34.0 44.16 Thousand
08 Jan, 2014 34.1 34.34 33.66 33.81 52.69 Thousand
07 Jan, 2014 34.25 34.39 34.1 34.1 31.77 Thousand
06 Jan, 2014 34.25 34.39 33.95 34.15 31.61 Thousand