Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 37.57 37.57 35.67 36.2 185.38 Thousand
21 Feb, 2014 33.42 35.57 33.37 35.57 158.94 Thousand
20 Feb, 2014 33.27 33.51 33.02 33.27 47.61 Thousand
19 Feb, 2014 32.19 34.1 32.09 33.51 91.8 Thousand
18 Feb, 2014 32.44 32.44 32.09 32.09 22.8 Thousand
17 Feb, 2014 32.29 32.53 32.09 32.09 24.2 Thousand
14 Feb, 2014 32.73 32.78 32.19 32.58 14.09 Thousand
13 Feb, 2014 32.53 32.93 32.29 32.39 30.66 Thousand
12 Feb, 2014 32.29 33.12 31.8 32.53 39.95 Thousand
11 Feb, 2014 32.24 32.44 31.95 32.09 25.34 Thousand