Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2014 16.63 16.63 16.39 16.39 4690.00
24 Dec, 2014 16.29 16.29 16.29 16.29 8455.00
23 Dec, 2014 16.83 16.83 16.19 16.29 3066.00
22 Dec, 2014 16.93 16.93 16.15 16.15 4958.00
19 Dec, 2014 15.95 16.15 15.95 16.15 5880.00
18 Dec, 2014 15.41 16.15 15.41 16.15 37.02 Thousand
17 Dec, 2014 17.37 17.37 16.29 16.29 1840.00
16 Dec, 2014 15.7 16.93 15.7 16.93 3358.00
15 Dec, 2014 16.39 16.39 16.15 16.15 6892.00
12 Dec, 2014 16.59 16.63 16.59 16.63 13.28 Thousand