Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 17.37 17.37 17.37 17.37 7058.00
09 Jan, 2015 17.81 17.86 17.81 17.81 11.65 Thousand
08 Jan, 2015 17.61 17.61 17.32 17.32 21.75 Thousand
07 Jan, 2015 18.05 18.1 17.76 18.1 5171.00
06 Jan, 2015 18.0 18.35 17.66 17.71 15.55 Thousand
05 Jan, 2015 19.57 19.57 18.93 18.93 19.73 Thousand
31 Dec, 2014 19.08 19.08 19.03 19.03 2387.00
30 Dec, 2014 17.42 18.59 17.42 18.35 25.86 Thousand
29 Dec, 2014 16.73 17.42 16.39 17.42 3944.00
26 Dec, 2014 16.88 17.17 16.68 17.07 3475.00