Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 9.18 9.2 9.16 9.16 8010.00
30 Jan, 2020 8.9 9.19 8.6 9.18 19 Thousand
20 Jan, 2020 9.24 9.24 9.24 9.24 1312.00
17 Jan, 2020 8.88 9.0 8.76 9.0 44.07 Thousand
16 Jan, 2020 9.05 9.05 8.96 9.0 16.4 Thousand
14 Jan, 2020 9.1 9.27 9.1 9.23 4215.00
13 Jan, 2020 9.15 9.29 9.0 9.29 25.02 Thousand
10 Jan, 2020 8.95 9.15 8.92 9.15 26.98 Thousand
09 Jan, 2020 8.93 9.19 8.93 9.19 7580.00
08 Jan, 2020 9.23 9.23 9.23 9.23 1379.00