Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 9.0 9.14 9.0 9.14 7549.00
27 Feb, 2020 9.2 9.2 8.99 9.0 18.6 Thousand
26 Feb, 2020 9.39 9.39 8.95 9.17 24.06 Thousand
25 Feb, 2020 8.55 9.39 8.55 9.39 13.73 Thousand
24 Feb, 2020 8.78 8.8 8.77 8.79 11.04 Thousand
21 Feb, 2020 8.62 8.8 8.62 8.8 3042.00
20 Feb, 2020 8.68 8.88 8.68 8.88 4928.00
19 Feb, 2020 8.77 8.86 8.77 8.8 7998.00
18 Feb, 2020 8.72 8.95 8.72 8.95 7533.00
17 Feb, 2020 8.98 8.98 8.9 8.97 10.86 Thousand