Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 22.61 22.61 21.54 21.54 789.71 Thousand
19 Nov, 2004 22.38 23.61 22.38 23.0 2.82 Million
18 Nov, 2004 22.54 22.92 22.15 22.31 1.3 Million
17 Nov, 2004 21.38 22.54 21.31 22.54 2.34 Million
16 Nov, 2004 19.61 21.08 19.61 21.08 1.41 Million
15 Nov, 2004 19.54 19.77 19.46 19.77 371.16 Thousand
12 Nov, 2004 19.31 19.61 19.31 19.54 138.2 Thousand
11 Nov, 2004 19.46 19.54 19.23 19.31 96.74 Thousand
10 Nov, 2004 19.31 19.54 19.23 19.46 205.32 Thousand
09 Nov, 2004 19.54 19.54 19.23 19.38 177.68 Thousand