Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 16.81 17.08 16.23 16.31 884.47 Thousand
02 Jun, 2005 15.77 16.58 15.77 16.58 821.3 Thousand
01 Jun, 2005 15.5 15.92 15.5 15.73 594.25 Thousand
31 May, 2005 15.92 16.0 15.69 15.73 351.42 Thousand
30 May, 2005 15.85 16.19 15.77 16.0 576.49 Thousand
27 May, 2005 16.46 16.5 15.38 15.92 1.28 Million
26 May, 2005 15.73 16.38 15.61 16.19 1.2 Million
25 May, 2005 15.35 16.11 15.23 15.73 1.88 Million
24 May, 2005 14.42 15.38 14.42 15.15 1.57 Million
23 May, 2005 14.69 14.69 14.5 14.58 150.04 Thousand