Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 31.32 31.41 31.11 31.11 295.38 Thousand
24 Apr, 2006 31.36 31.53 31.24 31.32 142.35 Thousand
21 Apr, 2006 31.71 31.75 31.19 31.58 199.29 Thousand
20 Apr, 2006 31.83 31.83 31.32 31.66 85.41 Thousand
19 Apr, 2006 31.41 31.83 31.32 31.83 501.79 Thousand
18 Apr, 2006 31.58 31.58 31.07 31.41 277.58 Thousand
17 Apr, 2006 31.58 32.0 31.41 31.75 229.54 Thousand
14 Apr, 2006 32.0 32.0 31.58 32.0 177.94 Thousand
13 Apr, 2006 31.96 32.13 31.83 32.0 247.33 Thousand
12 Apr, 2006 31.83 31.96 31.53 31.96 419.94 Thousand