Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 26.03 26.8 25.22 26.8 364.77 Thousand
07 Jun, 2006 26.2 27.14 26.2 27.01 69.39 Thousand
06 Jun, 2006 27.69 27.69 26.03 27.22 133.45 Thousand
05 Jun, 2006 27.74 27.82 27.31 27.69 53.38 Thousand
02 Jun, 2006 27.74 28.08 27.74 28.08 17.79 Thousand
01 Jun, 2006 28.33 28.33 27.82 28.12 211.74 Thousand
30 May, 2006 28.68 28.68 27.4 28.59 197.51 Thousand
29 May, 2006 28.93 28.93 28.68 28.68 19.57 Thousand
26 May, 2006 29.36 29.36 28.51 29.02 126.33 Thousand
25 May, 2006 29.44 29.44 29.02 29.36 101.42 Thousand