Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 16.33 16.69 16.15 16.55 248.44 Thousand
01 Aug, 2008 16.73 16.73 16.33 16.42 225.29 Thousand
31 Jul, 2008 17.54 17.76 16.82 16.95 509.23 Thousand
30 Jul, 2008 19.54 19.99 19.36 19.99 899.98 Thousand
29 Jul, 2008 20.12 20.12 19.0 19.23 730.17 Thousand
25 Jul, 2008 20.35 20.66 19.68 20.39 1.12 Million
24 Jul, 2008 19.05 20.12 19.0 20.12 1.14 Million
23 Jul, 2008 17.89 18.83 17.89 18.83 623.19 Thousand
22 Jul, 2008 17.44 17.71 17.44 17.62 280.18 Thousand
21 Jul, 2008 17.35 17.71 17.26 17.44 397.35 Thousand