Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 20.15 20.33 19.74 19.83 373.12 Thousand
20 Aug, 2010 19.7 20.28 19.7 19.97 545.66 Thousand
19 Aug, 2010 19.83 20.1 19.7 19.83 725.59 Thousand
18 Aug, 2010 20.33 20.68 19.88 19.88 3.49 Million
17 Aug, 2010 18.49 19.61 18.04 19.61 842.1 Thousand
16 Aug, 2010 18.58 18.67 18.36 18.36 159.27 Thousand
13 Aug, 2010 18.36 18.67 18.04 18.45 350.99 Thousand
12 Aug, 2010 18.49 18.86 18.45 18.54 292 Thousand
11 Aug, 2010 19.28 19.28 18.63 18.86 314.12 Thousand
10 Aug, 2010 19.0 19.55 19.0 19.41 427.68 Thousand