Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 23.19 24.09 22.73 22.91 1.61 Million
21 Sep, 2011 23.91 24.19 23.64 23.82 1.29 Million
20 Sep, 2011 23.5 23.91 23.14 23.73 1.34 Million
19 Sep, 2011 24.55 24.78 23.19 23.5 1.47 Million
16 Sep, 2011 23.82 25.28 23.82 24.55 3.71 Million
15 Sep, 2011 23.46 24.14 23.37 23.64 2.51 Million
14 Sep, 2011 24.0 24.37 22.55 23.28 2.93 Million
13 Sep, 2011 23.5 24.82 23.5 24.0 3.94 Million
09 Sep, 2011 22.69 23.91 22.41 23.5 3.93 Million
08 Sep, 2011 22.69 22.69 22.32 22.69 3.27 Million