Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 19.55 20.68 19.55 20.19 897.61 Thousand
17 Nov, 2011 18.73 19.64 18.73 19.46 245.16 Thousand
16 Nov, 2011 20.64 20.91 19.18 19.18 758.36 Thousand
15 Nov, 2011 20.91 21.0 20.55 20.55 133.7 Thousand
14 Nov, 2011 20.96 21.09 20.78 20.87 357.1 Thousand
11 Nov, 2011 20.91 21.09 20.87 20.96 264.07 Thousand
10 Nov, 2011 21.82 21.82 20.82 20.91 406.81 Thousand
09 Nov, 2011 21.82 22.5 21.82 22.09 825.28 Thousand
08 Nov, 2011 21.69 21.91 21.37 21.59 252.73 Thousand
07 Nov, 2011 22.09 22.09 21.64 21.64 208.1 Thousand