Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 28.78 29.28 28.78 29.14 383.83 Thousand
23 Oct, 2012 29.46 29.46 28.73 28.78 279.95 Thousand
22 Oct, 2012 29.1 29.46 28.91 29.14 390.78 Thousand
19 Oct, 2012 30.5 30.55 29.73 29.78 671.24 Thousand
18 Oct, 2012 29.19 30.55 29.0 30.55 1.4 Million
17 Oct, 2012 29.0 29.14 28.78 28.82 478.73 Thousand
16 Oct, 2012 28.82 29.05 28.6 28.64 318.54 Thousand
15 Oct, 2012 28.73 28.82 28.32 28.6 181.84 Thousand
12 Oct, 2012 29.28 29.28 28.78 28.91 115.89 Thousand
11 Oct, 2012 28.64 29.05 28.41 28.82 274.18 Thousand