Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 31.91 32.23 31.69 31.69 302.96 Thousand
03 Jan, 2013 32.28 32.28 31.69 31.69 672.14 Thousand
02 Jan, 2013 32.73 32.82 32.1 32.1 472.45 Thousand
28 Dec, 2012 32.23 32.64 32.1 32.6 563.25 Thousand
27 Dec, 2012 32.28 32.28 31.82 32.19 500.51 Thousand
26 Dec, 2012 31.55 32.32 31.55 32.19 757.22 Thousand
25 Dec, 2012 31.41 31.69 31.19 31.55 605.93 Thousand
24 Dec, 2012 31.73 31.78 31.32 31.32 437.64 Thousand
21 Dec, 2012 31.19 32.1 31.19 31.64 1.12 Million
20 Dec, 2012 31.5 31.55 31.05 31.19 539.13 Thousand