Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 43.1 43.1 42.6 42.75 536.75 Thousand
28 Jul, 2017 43.4 43.4 43.0 43.0 495.2 Thousand
27 Jul, 2017 43.55 43.55 43.2 43.3 376.05 Thousand
26 Jul, 2017 43.5 43.55 43.1 43.3 168.87 Thousand
25 Jul, 2017 43.0 43.4 43.0 43.35 508.22 Thousand
24 Jul, 2017 43.95 44.0 42.75 42.75 1.61 Million
21 Jul, 2017 44.3 44.55 43.65 43.95 1.21 Million
20 Jul, 2017 45.25 45.35 44.15 44.5 986.68 Thousand
19 Jul, 2017 44.65 45.5 44.65 45.2 1.14 Million
18 Jul, 2017 45.45 45.45 44.5 44.65 847.23 Thousand